
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 0.00% |
Aug 05, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Aug 04, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Aug 03, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Aug 02, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Aug 01, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 29, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.16% |
Jul 28, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 0.16% |
Jul 27, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jul 26, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
Jul 25, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 0.48% |
Jul 22, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
Jul 21, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% |
Jul 20, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | -0.32% |
Jul 19, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | 0.48% |
Jul 18, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Jul 15, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | 0.48% |
Jul 14, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | -0.64% |
Jul 13, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Jul 12, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
Jul 11, 2022 | 6.230 | 6.230 | 6.230 | 6.230 | -0.95% |
Jul 08, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | -0.47% |
Jul 07, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Jul 06, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Jul 05, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -0.94% |
Jul 04, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jul 01, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | -0.31% |
Jun 30, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
Jun 29, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | -0.16% |
Jun 28, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | 1.11% |
Highest: 6.380 | Lowest: 6.200 | Difference: 0.180 | Average: 6.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review