![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.07% |
Sep 04, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.12% |
Sep 03, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.12% |
Sep 02, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.05% |
Aug 30, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -0.02% |
Aug 29, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.05% |
Aug 28, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.00% |
Aug 27, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.02% |
Aug 26, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.05% |
Aug 23, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.17% |
Aug 22, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Aug 21, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.07% |
Aug 20, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.17% |
Aug 19, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.12% |
Aug 16, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.05% |
Aug 14, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.17% |
Aug 13, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.10% |
Aug 12, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.13% |
Aug 09, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.13% |
Aug 08, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.03% |
Aug 07, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.00% |
Highest: 4.047 | Lowest: 3.986 | Difference: 0.061 | Average: 4.021 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review