Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.03% |
Jan 08, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.03% |
Jan 07, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -0.13% |
Jan 06, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.05% |
Jan 03, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.05% |
Jan 02, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -1.23% |
Dec 30, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.13% |
Dec 27, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.03% |
Dec 23, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -0.05% |
Dec 20, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.00% |
Dec 19, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.25% |
Dec 18, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.20% |
Dec 17, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.05% |
Dec 16, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.03% |
Dec 13, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 1.97% |
Jan 09, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.03% |
Jan 08, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.03% |
Jan 07, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -0.13% |
Jan 06, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.05% |
Jan 03, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.05% |
Jan 02, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -1.23% |
Dec 30, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.13% |
Dec 27, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.03% |
Dec 23, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -0.05% |
Dec 20, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.00% |
Dec 19, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.25% |
Dec 18, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.20% |
Dec 17, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.05% |
Dec 16, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.03% |
Dec 13, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -0.13% |
Highest: 3.994 | Lowest: 3.916 | Difference: 0.078 | Average: 3.957 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review