
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 260.140 | 260.140 | 260.140 | 260.140 | -0.90% |
Mar 10, 2025 | 262.490 | 262.490 | 262.490 | 262.490 | -3.90% |
Mar 06, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | -3.49% |
Mar 05, 2025 | 283.030 | 283.030 | 283.030 | 283.030 | -0.45% |
Mar 04, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | -1.88% |
Mar 03, 2025 | 289.770 | 289.770 | 289.770 | 289.770 | -2.97% |
Feb 28, 2025 | 298.650 | 298.650 | 298.650 | 298.650 | 1.59% |
Feb 27, 2025 | 293.970 | 293.970 | 293.970 | 293.970 | -1.32% |
Feb 26, 2025 | 297.890 | 297.890 | 297.890 | 297.890 | 0.15% |
Feb 25, 2025 | 297.440 | 297.440 | 297.440 | 297.440 | -1.61% |
Feb 24, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | -0.81% |
Feb 21, 2025 | 304.790 | 304.790 | 304.790 | 304.790 | -2.04% |
Feb 20, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | -1.32% |
Feb 19, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | 0.71% |
Feb 18, 2025 | 313.070 | 313.070 | 313.070 | 313.070 | 0.26% |
Feb 17, 2025 | 312.250 | 312.250 | 312.250 | 312.250 | 0.26% |
Feb 14, 2025 | 311.430 | 311.430 | 311.430 | 311.430 | -0.52% |
Feb 13, 2025 | 313.050 | 313.050 | 313.050 | 313.050 | 0.88% |
Feb 12, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.32% |
Highest: 315.290 | Lowest: 260.140 | Difference: 55.150 | Average: 296.553 | Change %: -16.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review