
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.81% |
Feb 13, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.76% |
Feb 12, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.52% |
Feb 11, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.20% |
Feb 10, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.35% |
Feb 07, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.49% |
Feb 06, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.99% |
Feb 05, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 0.35% |
Feb 04, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.29% |
Feb 03, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.29% |
Jan 31, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.23% |
Jan 30, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 0.32% |
Jan 29, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -0.12% |
Jan 28, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 1.60% |
Jan 27, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -0.50% |
Jan 24, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -1.25% |
Jan 23, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.53% |
Jan 22, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.41% |
Jan 21, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.09% |
Highest: 34.520 | Lowest: 33.730 | Difference: 0.790 | Average: 34.224 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review