
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -1.02% |
Apr 10, 2025 | 110.890 | 110.890 | 110.890 | 105.970 | 4.64% |
Apr 09, 2025 | 105.970 | 105.970 | 107.660 | 105.970 | -1.57% |
Apr 08, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -0.17% |
Apr 07, 2025 | 107.840 | 107.840 | 119.840 | 107.840 | -10.01% |
Apr 03, 2025 | 119.840 | 119.840 | 122.860 | 119.840 | -2.46% |
Apr 02, 2025 | 122.860 | 122.860 | 122.860 | 121.970 | 0.73% |
Apr 01, 2025 | 121.970 | 121.970 | 121.970 | 121.380 | 0.49% |
Mar 31, 2025 | 121.380 | 121.380 | 124.210 | 121.380 | -2.28% |
Mar 28, 2025 | 124.210 | 124.210 | 124.980 | 124.210 | -0.62% |
Mar 27, 2025 | 124.980 | 124.980 | 125.270 | 124.980 | -0.23% |
Mar 26, 2025 | 125.270 | 125.270 | 125.270 | 124.770 | 0.40% |
Mar 25, 2025 | 124.770 | 124.770 | 125.210 | 124.770 | -0.35% |
Mar 24, 2025 | 125.210 | 125.210 | 125.210 | 125.140 | 0.06% |
Mar 21, 2025 | 125.140 | 125.140 | 125.970 | 125.140 | -0.66% |
Mar 20, 2025 | 125.970 | 125.970 | 126.280 | 125.970 | -0.25% |
Mar 19, 2025 | 126.280 | 126.280 | 126.280 | 126.240 | 0.03% |
Mar 18, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 1.12% |
Mar 17, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.69% |
Mar 14, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 1.03% |
Highest: 126.280 | Lowest: 105.970 | Difference: 20.310 | Average: 120.253 | Change %: -10.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review