Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 107.990 | 107.990 | 107.990 | 107.990 | 0.10% |
Sep 28, 2021 | 107.880 | 107.880 | 107.880 | 107.880 | -0.50% |
Sep 27, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | -0.35% |
Sep 24, 2021 | 108.800 | 108.800 | 108.800 | 108.800 | -0.18% |
Sep 23, 2021 | 109.000 | 109.000 | 109.000 | 109.000 | 0.00% |
Sep 22, 2021 | 109.000 | 109.000 | 109.000 | 109.000 | 0.07% |
Sep 21, 2021 | 108.920 | 108.920 | 108.920 | 108.920 | 0.18% |
Sep 20, 2021 | 108.720 | 108.720 | 108.720 | 108.720 | -0.33% |
Sep 17, 2021 | 109.080 | 109.080 | 109.080 | 109.080 | -0.16% |
Sep 16, 2021 | 109.260 | 109.260 | 109.260 | 109.260 | 0.07% |
Sep 15, 2021 | 109.180 | 109.180 | 109.180 | 109.180 | -0.06% |
Sep 14, 2021 | 109.250 | 109.250 | 109.250 | 109.250 | 0.13% |
Sep 13, 2021 | 109.110 | 109.110 | 109.110 | 109.110 | 0.03% |
Sep 10, 2021 | 109.080 | 109.080 | 109.080 | 109.080 | 0.13% |
Sep 09, 2021 | 108.940 | 108.940 | 108.940 | 108.940 | 0.14% |
Sep 08, 2021 | 108.790 | 108.790 | 108.790 | 108.790 | -0.09% |
Sep 07, 2021 | 108.890 | 108.890 | 108.890 | 108.890 | 0.03% |
Sep 03, 2021 | 108.860 | 108.860 | 108.860 | 108.860 | -0.02% |
Sep 02, 2021 | 108.880 | 108.880 | 108.880 | 108.880 | 0.20% |
Sep 01, 2021 | 108.660 | 108.660 | 108.660 | 108.660 | 0.24% |
Aug 31, 2021 | 108.400 | 108.400 | 108.400 | 108.400 | 0.11% |
Aug 27, 2021 | 108.280 | 108.280 | 108.280 | 108.280 | 0.24% |
Aug 26, 2021 | 108.020 | 108.020 | 108.020 | 108.020 | -0.07% |
Aug 25, 2021 | 108.100 | 108.100 | 108.100 | 108.100 | -0.05% |
Aug 24, 2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.07% |
Aug 23, 2021 | 108.070 | 108.070 | 108.070 | 108.070 | 0.14% |
Aug 20, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | 0.05% |
Aug 19, 2021 | 107.870 | 107.870 | 107.870 | 107.870 | -0.18% |
Aug 18, 2021 | 108.060 | 108.060 | 108.060 | 108.060 | -0.06% |
Aug 17, 2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.13% |
Highest: 109.260 | Lowest: 107.870 | Difference: 1.390 | Average: 108.590 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review