Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | -0.10% |
Jan 06, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | -0.05% |
Jan 03, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | -0.09% |
Jan 02, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.02% |
Dec 31, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Dec 30, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.13% |
Dec 27, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | -0.05% |
Dec 24, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.01% |
Dec 23, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | -0.07% |
Dec 20, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.05% |
Dec 19, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.38% |
Dec 18, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.12% |
Dec 17, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.08% |
Dec 16, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.00% |
Dec 13, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.13% |
Dec 12, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | -0.14% |
Dec 11, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.02% |
Dec 10, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.01% |
Dec 09, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.07% |
Highest: 13.706 | Lowest: 13.561 | Difference: 0.145 | Average: 13.625 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review