
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | -1.40% |
Mar 27, 2025 | 186.900 | 186.900 | 188.750 | 186.900 | -0.82% |
Mar 26, 2025 | 188.440 | 188.440 | 188.750 | 187.770 | -0.16% |
Mar 25, 2025 | 188.750 | 188.750 | 188.750 | 187.770 | 0.52% |
Mar 24, 2025 | 187.770 | 187.770 | 187.820 | 187.770 | -0.03% |
Mar 21, 2025 | 187.820 | 187.820 | 189.370 | 187.820 | -0.82% |
Mar 20, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -1.06% |
Mar 19, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | -0.13% |
Mar 18, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | 1.16% |
Mar 17, 2025 | 189.430 | 189.430 | 189.430 | 189.430 | 1.26% |
Mar 14, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | 1.96% |
Mar 13, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | -0.78% |
Mar 12, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.99% |
Mar 11, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | -0.96% |
Mar 10, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | -1.31% |
Mar 07, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -0.79% |
Mar 06, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | 1.74% |
Mar 05, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 3.44% |
Mar 04, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | -2.61% |
Mar 03, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 1.11% |
Highest: 191.630 | Lowest: 179.420 | Difference: 12.210 | Average: 186.732 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review