Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Feb 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.19% |
Jan 31, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.45% |
Jan 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Jan 29, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.26% |
Jan 28, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.14% |
Jan 27, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.10% |
Jan 24, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jan 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jan 22, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.41% |
Jan 21, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.07% |
Jan 20, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jan 17, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.56% |
Jan 16, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.68% |
Jan 15, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.25% |
Jan 14, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jan 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.38% |
Jan 10, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.08% |
Jan 09, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.13% |
Jan 08, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.25% |
Jan 07, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Jan 06, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Highest: 1.193 | Lowest: 1.161 | Difference: 0.032 | Average: 1.177 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review