Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.37% |
Oct 31, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.10% |
Oct 24, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.41% |
Oct 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.39% |
Oct 10, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -0.54% |
Oct 03, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.25% |
Sep 30, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.35% |
Sep 26, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.18% |
Sep 19, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.37% |
Sep 12, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.36% |
Sep 05, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.16% |
Aug 30, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.10% |
Aug 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.24% |
Aug 22, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.19% |
Aug 16, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.39% |
Aug 08, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.97% |
Aug 01, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.09% |
Jul 31, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.21% |
Jul 25, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.59% |
Jul 18, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.27% |
Jul 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.32% |
Jul 04, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.44% |
Jun 28, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.08% |
Jun 27, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.29% |
Jun 20, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.13% |
Jun 13, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -1.08% |
Nov 07, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.37% |
Oct 31, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.10% |
Oct 24, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.41% |
Oct 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.39% |
Highest: 13.701 | Lowest: 13.419 | Difference: 0.282 | Average: 13.582 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review