Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.13% |
Jan 16, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | -0.05% |
Jan 09, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.13% |
Jan 02, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.07% |
Dec 30, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.22% |
Dec 27, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.19% |
Dec 19, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.08% |
Dec 12, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.02% |
Dec 05, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.44% |
Nov 29, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.10% |
Nov 28, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.22% |
Nov 21, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.13% |
Nov 14, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.09% |
Nov 07, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.37% |
Oct 31, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.10% |
Oct 24, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.42% |
Oct 17, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.38% |
Oct 10, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.55% |
Oct 03, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.24% |
Sep 30, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.35% |
Sep 26, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.18% |
Sep 19, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.36% |
Sep 12, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.35% |
Sep 05, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.17% |
Aug 30, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -1.67% |
Jan 23, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.13% |
Jan 16, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | -0.05% |
Jan 09, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.13% |
Jan 02, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.07% |
Dec 30, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.22% |
Highest: 12.810 | Lowest: 12.574 | Difference: 0.236 | Average: 12.736 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review