Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | 0.11% |
Jan 21, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | 0.07% |
Jan 20, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -0.18% |
Jan 17, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | -0.02% |
Jan 16, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 0.38% |
Jan 15, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.09% |
Jan 14, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -0.33% |
Jan 13, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -0.24% |
Jan 10, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.20% |
Jan 09, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.26% |
Jan 08, 2025 | 13.291 | 13.291 | 13.291 | 13.291 | -0.22% |
Jan 07, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.42% |
Jan 06, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.05% |
Jan 03, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.01% |
Jan 02, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.44% |
Dec 31, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.28% |
Dec 30, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.05% |
Dec 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.15% |
Dec 23, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.14% |
Highest: 13.325 | Lowest: 13.150 | Difference: 0.175 | Average: 13.252 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review