
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Mar 11, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Mar 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -1.55% |
Mar 07, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.47% |
Mar 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 2.18% |
Mar 05, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 2.48% |
Mar 04, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.25% |
Mar 03, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.62% |
Feb 28, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -2.78% |
Feb 27, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -1.08% |
Feb 26, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.84% |
Feb 25, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -1.19% |
Feb 24, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.18% |
Feb 21, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 1.56% |
Feb 20, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.71% |
Feb 19, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.59% |
Feb 18, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.95% |
Feb 17, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.72% |
Feb 14, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 1.22% |
Feb 13, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Feb 12, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Highest: 8.490 | Lowest: 8.040 | Difference: 0.450 | Average: 8.306 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review