Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | -1.34% |
Nov 21, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -0.66% |
Nov 20, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 1.63% |
Nov 19, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 1.10% |
Nov 18, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.71% |
Nov 15, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.60% |
Nov 14, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.44% |
Nov 13, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.84% |
Nov 12, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -1.23% |
Nov 11, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.60% |
Nov 08, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -2.74% |
Nov 07, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 3.70% |
Nov 06, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -2.19% |
Nov 05, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 1.13% |
Nov 04, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 2.10% |
Oct 31, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -1.84% |
Oct 30, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.89% |
Oct 29, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.07% |
Oct 28, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 1.49% |
Oct 25, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 0.66% |
Oct 24, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -1.39% |
Oct 23, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.94% |
Highest: 59.770 | Lowest: 56.000 | Difference: 3.770 | Average: 57.640 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review