Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 124.144 | 124.144 | 124.144 | 124.144 | -0.04% |
Jan 20, 2025 | 124.192 | 124.192 | 124.192 | 124.192 | -0.00% |
Jan 17, 2025 | 124.193 | 124.193 | 124.193 | 124.193 | -0.00% |
Jan 16, 2025 | 124.196 | 124.196 | 124.196 | 124.196 | 0.01% |
Jan 15, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.09% |
Jan 14, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | -0.01% |
Jan 13, 2025 | 124.083 | 124.083 | 124.083 | 124.083 | -0.02% |
Jan 10, 2025 | 124.108 | 124.108 | 124.108 | 124.108 | -0.10% |
Jan 09, 2025 | 124.236 | 124.236 | 124.236 | 124.236 | 0.00% |
Jan 08, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.03% |
Jan 07, 2025 | 124.193 | 124.193 | 124.193 | 124.193 | -0.01% |
Jan 06, 2025 | 124.205 | 124.205 | 124.205 | 124.205 | 0.05% |
Jan 21, 2025 | 124.144 | 124.144 | 124.144 | 124.144 | -0.04% |
Jan 20, 2025 | 124.192 | 124.192 | 124.192 | 124.192 | -0.00% |
Jan 17, 2025 | 124.193 | 124.193 | 124.193 | 124.193 | -0.00% |
Jan 16, 2025 | 124.196 | 124.196 | 124.196 | 124.196 | 0.01% |
Jan 15, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.09% |
Jan 14, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | -0.01% |
Jan 13, 2025 | 124.083 | 124.083 | 124.083 | 124.083 | -0.02% |
Jan 10, 2025 | 124.108 | 124.108 | 124.108 | 124.108 | -0.10% |
Jan 09, 2025 | 124.236 | 124.236 | 124.236 | 124.236 | 0.00% |
Jan 08, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.03% |
Jan 07, 2025 | 124.193 | 124.193 | 124.193 | 124.193 | -0.01% |
Jan 06, 2025 | 124.205 | 124.205 | 124.205 | 124.205 | -0.06% |
Jan 03, 2025 | 124.279 | 124.279 | 124.279 | 124.279 | -0.11% |
Jan 02, 2025 | 124.419 | 124.419 | 124.419 | 124.419 | -0.07% |
Dec 31, 2024 | 124.503 | 124.503 | 124.503 | 124.503 | -0.00% |
Dec 30, 2024 | 124.506 | 124.506 | 124.506 | 124.506 | 0.13% |
Dec 27, 2024 | 124.343 | 124.343 | 124.343 | 124.343 | -0.04% |
Dec 23, 2024 | 124.394 | 124.394 | 124.394 | 124.394 | -0.11% |
Highest: 124.506 | Lowest: 124.068 | Difference: 0.438 | Average: 124.217 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review