![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | -0.13% |
Feb 06, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | 0.23% |
Feb 05, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | 0.52% |
Feb 04, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.12% |
Feb 03, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.26% |
Jan 31, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.06% |
Jan 30, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | 0.16% |
Jan 29, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.20% |
Jan 28, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.09% |
Jan 27, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.19% |
Jan 24, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.13% |
Jan 23, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.36% |
Jan 22, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 0.23% |
Jan 21, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.26% |
Jan 17, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.28% |
Jan 16, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.13% |
Jan 15, 2025 | 102.000 | 102.000 | 102.000 | 102.000 | 0.68% |
Jan 14, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | -0.27% |
Jan 10, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.48% |
Highest: 103.930 | Lowest: 101.310 | Difference: 2.620 | Average: 102.822 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review