
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 105.479 | 105.479 | 105.479 | 105.479 | 0.71% |
Feb 26, 2025 | 104.739 | 104.739 | 104.739 | 104.739 | -0.87% |
Feb 19, 2025 | 105.658 | 105.658 | 105.658 | 105.658 | 0.01% |
Feb 12, 2025 | 105.649 | 105.649 | 105.649 | 105.649 | -0.33% |
Feb 05, 2025 | 105.995 | 105.995 | 105.995 | 105.995 | -0.47% |
Jan 29, 2025 | 106.499 | 106.499 | 106.499 | 106.499 | 1.27% |
Jan 22, 2025 | 105.165 | 105.165 | 105.165 | 105.165 | 1.39% |
Jan 15, 2025 | 103.728 | 103.728 | 103.728 | 103.728 | 1.61% |
Jan 08, 2025 | 102.084 | 102.084 | 102.084 | 102.084 | -0.59% |
Dec 31, 2024 | 102.692 | 102.692 | 102.692 | 102.692 | 0.40% |
Dec 27, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.13% |
Dec 18, 2024 | 102.414 | 102.414 | 102.414 | 102.414 | 1.10% |
Dec 04, 2024 | 101.303 | 101.303 | 101.303 | 101.303 | 0.37% |
Nov 27, 2024 | 100.933 | 100.933 | 100.933 | 100.933 | -0.20% |
Nov 20, 2024 | 101.135 | 101.135 | 101.135 | 101.135 | -1.13% |
Nov 13, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | -0.74% |
Nov 06, 2024 | 103.045 | 103.045 | 103.045 | 103.045 | -1.12% |
Oct 23, 2024 | 104.212 | 104.212 | 104.212 | 104.212 | -1.55% |
Oct 16, 2024 | 105.853 | 105.853 | 105.853 | 105.853 | -1.56% |
Oct 09, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | 0.13% |
Oct 02, 2024 | 107.397 | 107.397 | 107.397 | 107.397 | 1.82% |
Sep 25, 2024 | 105.478 | 105.478 | 105.478 | 105.478 | 0.43% |
Sep 18, 2024 | 105.025 | 105.025 | 105.025 | 105.025 | -0.26% |
Sep 11, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -1.39% |
Sep 04, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.50% |
Aug 28, 2024 | 107.322 | 107.322 | 107.322 | 107.322 | 0.12% |
Aug 21, 2024 | 107.198 | 107.198 | 107.198 | 107.198 | 1.63% |
Mar 05, 2025 | 105.479 | 105.479 | 105.479 | 105.479 | 0.71% |
Feb 26, 2025 | 104.739 | 104.739 | 104.739 | 104.739 | -0.87% |
Feb 19, 2025 | 105.658 | 105.658 | 105.658 | 105.658 | 0.01% |
Highest: 107.534 | Lowest: 100.933 | Difference: 6.601 | Average: 104.636 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review