
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.05% |
Feb 19, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | -0.18% |
Feb 18, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 0.08% |
Feb 17, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 0.01% |
Feb 14, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | 0.01% |
Feb 13, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.48% |
Feb 12, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.13% |
Feb 11, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | -0.12% |
Feb 10, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | 0.27% |
Feb 07, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | -0.28% |
Feb 06, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | 0.30% |
Feb 05, 2025 | 185.630 | 185.630 | 185.630 | 185.630 | 0.13% |
Feb 04, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.22% |
Feb 03, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -0.02% |
Jan 31, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.03% |
Jan 30, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | 0.34% |
Jan 29, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.03% |
Jan 28, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.38% |
Jan 27, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | -0.37% |
Jan 24, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | -0.15% |
Jan 23, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | 0.00% |
Jan 22, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | 0.32% |
Highest: 186.770 | Lowest: 183.690 | Difference: 3.080 | Average: 185.500 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review