Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -0.03% |
Jan 17, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | 0.36% |
Jan 16, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.07% |
Jan 15, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | 0.78% |
Jan 14, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.01% |
Jan 13, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -0.08% |
Jan 10, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -0.49% |
Jan 09, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.03% |
Jan 08, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.01% |
Jan 07, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.21% |
Jan 06, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.09% |
Jan 03, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.10% |
Jan 02, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -0.56% |
Jan 20, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -0.03% |
Jan 17, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | 0.36% |
Jan 16, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.07% |
Jan 15, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | 0.78% |
Jan 14, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.01% |
Jan 13, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -0.08% |
Jan 10, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -0.49% |
Jan 09, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.03% |
Jan 08, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.01% |
Jan 07, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.21% |
Jan 06, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.09% |
Jan 03, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.10% |
Jan 02, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.16% |
Dec 31, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | -0.04% |
Dec 30, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.08% |
Dec 27, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.05% |
Dec 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.05% |
Highest: 183.700 | Lowest: 181.490 | Difference: 2.210 | Average: 182.598 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review