
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 183.920 | 183.920 | 183.920 | 183.450 | 0.26% |
Mar 21, 2025 | 183.450 | 183.450 | 183.450 | 183.260 | 0.10% |
Mar 20, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.11% |
Mar 19, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.25% |
Mar 18, 2025 | 183.000 | 183.000 | 183.300 | 183.000 | -0.16% |
Mar 17, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | 0.32% |
Mar 14, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.48% |
Mar 13, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | -0.12% |
Mar 12, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.12% |
Mar 11, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | -0.37% |
Mar 10, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -0.53% |
Mar 07, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.02% |
Mar 06, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.51% |
Mar 05, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.09% |
Mar 04, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | -0.31% |
Mar 03, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -0.46% |
Feb 28, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | 0.32% |
Feb 27, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | -0.45% |
Feb 26, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | 0.16% |
Highest: 185.900 | Lowest: 181.840 | Difference: 4.060 | Average: 183.598 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review