
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.03% |
Feb 19, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | -0.89% |
Feb 18, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | 0.11% |
Feb 17, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | 1.10% |
Feb 14, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | 0.12% |
Feb 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.96% |
Feb 12, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | 0.17% |
Feb 11, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.04% |
Feb 10, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | 0.40% |
Feb 07, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | -0.29% |
Feb 06, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | 0.96% |
Feb 05, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | 0.10% |
Feb 04, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | 0.30% |
Feb 03, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -0.86% |
Jan 31, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | 0.22% |
Jan 30, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 0.79% |
Jan 29, 2025 | 229.960 | 229.960 | 229.960 | 229.960 | -0.22% |
Jan 28, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.94% |
Jan 27, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | -0.15% |
Jan 24, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | -0.13% |
Highest: 239.600 | Lowest: 228.310 | Difference: 11.290 | Average: 233.441 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review