Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.63% |
Oct 03, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.97% |
Oct 02, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 2.16% |
Oct 01, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.02% |
Sep 30, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.40% |
Sep 27, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 1.08% |
Sep 26, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 2.71% |
Sep 25, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.45% |
Sep 24, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 2.04% |
Sep 23, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.34% |
Sep 20, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.33% |
Sep 19, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 1.28% |
Sep 18, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.37% |
Sep 17, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.41% |
Sep 16, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.22% |
Sep 13, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.52% |
Sep 12, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 1.81% |
Sep 11, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.37% |
Sep 10, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.14% |
Sep 09, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.69% |
Sep 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.30% |
Sep 05, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.38% |
Highest: 16.298 | Lowest: 14.394 | Difference: 1.904 | Average: 15.205 | Change %: 11.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review