![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.61% |
Feb 05, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.06% |
Feb 04, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 1.70% |
Feb 03, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -1.58% |
Jan 31, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | -0.54% |
Jan 30, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 1.17% |
Jan 29, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.15% |
Jan 28, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.69% |
Jan 27, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -1.54% |
Jan 24, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.60% |
Jan 23, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.02% |
Jan 22, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.19% |
Jan 21, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 1.12% |
Jan 17, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.16% |
Jan 16, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.05% |
Jan 15, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.54% |
Jan 14, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 1.50% |
Jan 13, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | -1.58% |
Jan 10, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -1.06% |
Jan 08, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -1.17% |
Jan 07, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.07% |
Highest: 14.919 | Lowest: 14.081 | Difference: 0.838 | Average: 14.620 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review