Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 126.520 | 126.520 | 126.520 | 126.520 | 0.46% |
Jan 27, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | -0.32% |
Jan 24, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | -0.15% |
Jan 23, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.18% |
Jan 22, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 0.53% |
Jan 21, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.58% |
Jan 20, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.25% |
Jan 17, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.41% |
Jan 16, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 0.90% |
Jan 15, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 0.64% |
Jan 14, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | -0.29% |
Jan 13, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | -0.23% |
Jan 10, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -0.44% |
Jan 09, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.06% |
Jan 08, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.06% |
Jan 07, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | -0.02% |
Jan 06, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.50% |
Jan 03, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.06% |
Jan 02, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | 0.33% |
Dec 31, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.09% |
Dec 30, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.25% |
Highest: 126.530 | Lowest: 122.800 | Difference: 3.730 | Average: 124.425 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review