
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.42% |
Mar 10, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.00% |
Mar 07, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.29% |
Mar 06, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.12% |
Mar 05, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.14% |
Mar 04, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | -0.70% |
Mar 03, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.02% |
Feb 28, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.00% |
Feb 27, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.15% |
Feb 26, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.01% |
Feb 25, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.08% |
Feb 24, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.14% |
Feb 21, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.02% |
Feb 20, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.04% |
Feb 19, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.07% |
Feb 18, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | 0.20% |
Feb 14, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.18% |
Feb 13, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | -0.30% |
Feb 12, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.14% |
Highest: 125.270 | Lowest: 123.460 | Difference: 1.810 | Average: 124.783 | Change %: -1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review