Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.09% |
Nov 21, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.01% |
Nov 20, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.09% |
Nov 19, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.05% |
Nov 18, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.14% |
Nov 15, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.10% |
Nov 14, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.09% |
Nov 13, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.25% |
Nov 12, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.34% |
Nov 08, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.15% |
Nov 07, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.01% |
Nov 06, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.07% |
Nov 05, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.10% |
Nov 04, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.03% |
Oct 31, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.01% |
Oct 30, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.09% |
Oct 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.17% |
Oct 28, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.01% |
Oct 25, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.02% |
Oct 24, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.11% |
Highest: 14.602 | Lowest: 14.498 | Difference: 0.104 | Average: 14.531 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review