
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.29% |
Mar 07, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.02% |
Mar 06, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.23% |
Mar 05, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.41% |
Mar 04, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.18% |
Mar 03, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 0.13% |
Feb 28, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.23% |
Feb 27, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.12% |
Feb 26, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.17% |
Feb 25, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.41% |
Feb 24, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.13% |
Feb 21, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.40% |
Mar 10, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.29% |
Mar 07, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.02% |
Mar 06, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.23% |
Mar 05, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.41% |
Mar 04, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.18% |
Mar 03, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 0.13% |
Feb 28, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.23% |
Feb 27, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.12% |
Feb 26, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.17% |
Feb 25, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.41% |
Feb 24, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.13% |
Feb 21, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.34% |
Feb 20, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.12% |
Feb 19, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.01% |
Feb 18, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.24% |
Feb 14, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.25% |
Feb 13, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | 0.52% |
Feb 12, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | -0.41% |
Highest: 111.060 | Lowest: 108.920 | Difference: 2.140 | Average: 110.306 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review