Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.77% |
Jan 07, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.13% |
Jan 06, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -1.00% |
Jan 03, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | -0.13% |
Jan 02, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.77% |
Dec 31, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.30% |
Dec 30, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.51% |
Dec 27, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.19% |
Dec 23, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.02% |
Dec 20, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.20% |
Dec 19, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.78% |
Dec 18, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | -1.71% |
Jan 08, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.77% |
Jan 07, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.13% |
Jan 06, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -1.00% |
Jan 03, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | -0.13% |
Jan 02, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.77% |
Dec 31, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.30% |
Dec 30, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.51% |
Dec 27, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.19% |
Dec 23, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.02% |
Dec 20, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.20% |
Dec 19, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.78% |
Dec 18, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.24% |
Dec 17, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.13% |
Dec 16, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.16% |
Dec 13, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.26% |
Dec 12, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.12% |
Dec 11, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.20% |
Dec 10, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.78% |
Highest: 143.490 | Lowest: 140.160 | Difference: 3.330 | Average: 141.744 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review