
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
Mar 18, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.22% |
Mar 17, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.87% |
Mar 14, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 1.44% |
Mar 13, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.44% |
Mar 12, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.73% |
Mar 11, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.61% |
Mar 10, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -2.44% |
Mar 07, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.32% |
Mar 06, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.54% |
Mar 05, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Mar 04, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.18% |
Mar 03, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.37% |
Feb 28, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -2.04% |
Feb 27, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.83% |
Feb 26, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 1.48% |
Feb 25, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.84% |
Feb 24, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.65% |
Feb 21, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.36% |
Feb 20, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.41% |
Highest: 19.440 | Lowest: 17.900 | Difference: 1.540 | Average: 18.624 | Change %: -3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review