Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.65% |
Dec 19, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.54% |
Dec 18, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.81% |
Dec 17, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.12% |
Dec 16, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.32% |
Dec 13, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.16% |
Dec 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.11% |
Dec 11, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.11% |
Dec 10, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -1.00% |
Dec 09, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 2.16% |
Dec 06, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.32% |
Dec 05, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.05% |
Dec 04, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.70% |
Dec 03, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.16% |
Dec 02, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.65% |
Nov 29, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.22% |
Nov 28, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.87% |
Nov 27, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.43% |
Nov 26, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.27% |
Nov 25, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.70% |
Highest: 18.960 | Lowest: 18.230 | Difference: 0.730 | Average: 18.596 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review