![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.53% |
Feb 13, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Feb 12, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.05% |
Feb 11, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.73% |
Feb 10, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
Feb 07, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.22% |
Feb 06, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 1.02% |
Feb 05, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.43% |
Feb 04, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.81% |
Feb 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 2.04% |
Jan 27, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -1.52% |
Jan 24, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.16% |
Jan 23, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -2.84% |
Feb 14, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.53% |
Feb 13, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Feb 12, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.05% |
Feb 11, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.73% |
Feb 10, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
Feb 07, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.22% |
Feb 06, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 1.02% |
Feb 05, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.43% |
Feb 04, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.81% |
Feb 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 2.04% |
Jan 27, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -1.52% |
Jan 24, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.16% |
Jan 23, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.05% |
Jan 22, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
Jan 21, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.65% |
Jan 20, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -0.21% |
Jan 17, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.27% |
Highest: 19.050 | Lowest: 18.150 | Difference: 0.900 | Average: 18.695 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review