
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 189.270 | 189.270 | 189.890 | 189.270 | -0.33% |
Mar 27, 2025 | 189.890 | 189.890 | 189.890 | 189.690 | 0.11% |
Mar 26, 2025 | 189.690 | 189.690 | 191.760 | 189.690 | -1.08% |
Mar 25, 2025 | 191.760 | 191.760 | 191.760 | 190.880 | 0.46% |
Mar 24, 2025 | 190.880 | 190.880 | 190.880 | 190.350 | 0.28% |
Mar 21, 2025 | 190.350 | 190.350 | 192.090 | 190.350 | -0.91% |
Mar 20, 2025 | 192.090 | 192.090 | 192.090 | 191.310 | 0.41% |
Mar 19, 2025 | 191.310 | 191.310 | 191.310 | 190.230 | 0.57% |
Mar 18, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | -0.16% |
Mar 17, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.26% |
Mar 14, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | 1.06% |
Mar 13, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | -1.02% |
Mar 12, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | 0.39% |
Mar 11, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | -1.59% |
Mar 10, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -0.97% |
Mar 07, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -0.69% |
Mar 06, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | -1.18% |
Mar 05, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | -0.07% |
Mar 04, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.73% |
Mar 03, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | 0.71% |
Highest: 201.520 | Lowest: 188.050 | Difference: 13.470 | Average: 192.144 | Change %: -5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review