Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | -0.04% |
Jan 22, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.31% |
Jan 21, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | 0.51% |
Jan 20, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | -0.08% |
Jan 17, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.31% |
Jan 16, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | 0.46% |
Jan 15, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | 0.80% |
Jan 14, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | 0.02% |
Jan 13, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | -0.32% |
Jan 10, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.57% |
Jan 09, 2025 | 142.640 | 142.640 | 142.640 | 142.640 | -0.08% |
Jan 08, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | -0.23% |
Jan 07, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.42% |
Jan 06, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 0.19% |
Jan 03, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.14% |
Jan 02, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | 0.24% |
Dec 31, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.13% |
Dec 30, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.38% |
Dec 27, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.32% |
Highest: 144.680 | Lowest: 141.370 | Difference: 3.310 | Average: 143.085 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review