Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.05% |
Jan 21, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.17% |
Jan 20, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.45% |
Jan 17, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.48% |
Jan 16, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.28% |
Jan 15, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.16% |
Jan 14, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.22% |
Jan 13, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.50% |
Jan 10, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.11% |
Jan 09, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.59% |
Jan 08, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.40% |
Jan 07, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.16% |
Jan 06, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.38% |
Jan 03, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.63% |
Jan 02, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | -0.50% |
Dec 31, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.33% |
Dec 30, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.11% |
Dec 27, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.43% |
Dec 23, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.50% |
Highest: 109.540 | Lowest: 107.510 | Difference: 2.030 | Average: 108.548 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review