Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.32% |
Dec 19, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.14% |
Dec 18, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.09% |
Dec 17, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.38% |
Dec 16, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.34% |
Dec 13, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.08% |
Dec 12, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.05% |
Dec 11, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.32% |
Dec 10, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.34% |
Dec 09, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.27% |
Dec 06, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.42% |
Dec 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.23% |
Dec 04, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
Dec 03, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 1.22% |
Dec 02, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.57% |
Nov 29, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.16% |
Nov 28, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.27% |
Nov 27, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Nov 26, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.18% |
Nov 25, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -1.13% |
Highest: 107.800 | Lowest: 104.220 | Difference: 3.580 | Average: 106.398 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review