![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 294.660 | 294.660 | 294.660 | 294.660 | -1.08% |
Feb 05, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | 1.34% |
Feb 04, 2025 | 293.950 | 293.950 | 293.950 | 293.950 | 1.18% |
Feb 03, 2025 | 290.510 | 290.510 | 290.510 | 290.510 | -0.41% |
Jan 31, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | -0.30% |
Jan 30, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | 1.55% |
Jan 29, 2025 | 288.130 | 288.130 | 288.130 | 288.130 | -0.76% |
Jan 28, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | 2.46% |
Jan 27, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | -1.54% |
Jan 24, 2025 | 287.790 | 287.790 | 287.790 | 287.790 | -0.03% |
Jan 23, 2025 | 287.890 | 287.890 | 287.890 | 287.890 | -0.23% |
Jan 22, 2025 | 288.560 | 288.560 | 288.560 | 288.560 | 0.87% |
Jan 21, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | 1.88% |
Jan 20, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -0.01% |
Jan 17, 2025 | 280.800 | 280.800 | 280.800 | 280.800 | 0.13% |
Jan 16, 2025 | 280.440 | 280.440 | 280.440 | 280.440 | 0.79% |
Jan 15, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | 1.31% |
Jan 14, 2025 | 274.660 | 274.660 | 274.660 | 274.660 | 0.59% |
Jan 13, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | -0.59% |
Jan 10, 2025 | 274.660 | 274.660 | 274.660 | 274.660 | -0.69% |
Jan 09, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | -0.00% |
Jan 08, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | 0.17% |
Highest: 297.880 | Lowest: 273.050 | Difference: 24.830 | Average: 284.964 | Change %: 6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review