Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | -1.85% |
Oct 30, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.32% |
Oct 29, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | 0.16% |
Oct 28, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.15% |
Oct 25, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.15% |
Oct 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.08% |
Oct 23, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.93% |
Oct 22, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 0.02% |
Oct 21, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -0.15% |
Oct 18, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | 0.38% |
Oct 17, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.07% |
Oct 16, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.44% |
Oct 15, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | -0.84% |
Oct 14, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | 0.81% |
Oct 11, 2024 | 216.060 | 216.060 | 216.060 | 216.060 | 0.61% |
Oct 10, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.03% |
Oct 09, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | 0.74% |
Oct 08, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 0.85% |
Oct 07, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | -0.96% |
Highest: 217.810 | Lowest: 211.150 | Difference: 6.660 | Average: 215.447 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review