Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | -0.80% |
Jan 31, 2025 | 222.610 | 222.610 | 222.610 | 222.610 | -0.47% |
Jan 30, 2025 | 223.660 | 223.660 | 223.660 | 223.660 | 0.56% |
Jan 29, 2025 | 222.420 | 222.420 | 222.420 | 222.420 | -0.50% |
Jan 28, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | 1.04% |
Jan 27, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | -2.28% |
Jan 24, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -0.36% |
Jan 23, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.55% |
Jan 22, 2025 | 225.970 | 225.970 | 225.970 | 225.970 | 0.66% |
Jan 21, 2025 | 224.480 | 224.480 | 224.480 | 224.480 | 0.95% |
Jan 17, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | 0.94% |
Jan 16, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | -0.17% |
Jan 15, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | 1.95% |
Jan 14, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | 0.05% |
Jan 13, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.06% |
Jan 10, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | -1.45% |
Jan 08, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | 0.19% |
Jan 07, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -1.19% |
Jan 06, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.66% |
Highest: 227.210 | Lowest: 216.210 | Difference: 11.000 | Average: 221.613 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review