
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.51% |
Mar 11, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.50% |
Mar 10, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -2.75% |
Mar 07, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.36% |
Mar 06, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -1.84% |
Mar 05, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | 1.04% |
Mar 04, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | -1.47% |
Mar 03, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | -1.93% |
Feb 28, 2025 | 217.090 | 217.090 | 217.090 | 217.090 | 1.67% |
Feb 27, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | -1.65% |
Feb 26, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 0.22% |
Feb 25, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 6.67% |
Mar 12, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.51% |
Mar 11, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | -0.50% |
Mar 10, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -2.75% |
Mar 07, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.36% |
Mar 06, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -1.84% |
Mar 05, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | 1.04% |
Mar 04, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | -1.47% |
Mar 03, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | -1.93% |
Feb 28, 2025 | 217.090 | 217.090 | 217.090 | 217.090 | 1.67% |
Feb 27, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | -1.65% |
Feb 26, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 0.22% |
Feb 25, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | -0.61% |
Feb 24, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | -0.59% |
Feb 21, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -1.94% |
Feb 20, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.63% |
Feb 19, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 0.32% |
Feb 18, 2025 | 224.310 | 224.310 | 224.310 | 224.310 | 0.10% |
Feb 14, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 0.05% |
Highest: 225.020 | Lowest: 202.070 | Difference: 22.950 | Average: 212.757 | Change %: -9.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review