Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.78% |
Dec 19, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | 0.92% |
Dec 18, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -2.80% |
Dec 17, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | -0.57% |
Dec 16, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.25% |
Dec 13, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | -0.26% |
Dec 12, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | -0.43% |
Dec 11, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 1.06% |
Dec 10, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 0.54% |
Dec 09, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.91% |
Dec 06, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | 0.23% |
Dec 05, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.48% |
Dec 04, 2024 | 309.980 | 309.980 | 309.980 | 309.980 | 1.75% |
Dec 20, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.78% |
Dec 19, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | 0.92% |
Dec 18, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -2.80% |
Dec 17, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | -0.57% |
Dec 16, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.25% |
Dec 13, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | -0.26% |
Dec 12, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | -0.43% |
Dec 11, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 1.06% |
Dec 10, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 0.54% |
Dec 09, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.91% |
Dec 06, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | 0.23% |
Dec 05, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.48% |
Dec 04, 2024 | 309.980 | 309.980 | 309.980 | 309.980 | 0.83% |
Dec 03, 2024 | 307.420 | 307.420 | 307.420 | 307.420 | -0.32% |
Dec 02, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | 0.96% |
Nov 29, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | 0.63% |
Nov 27, 2024 | 303.580 | 303.580 | 303.580 | 303.580 | -1.30% |
Highest: 311.310 | Lowest: 299.530 | Difference: 11.780 | Average: 307.302 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review