Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.49% |
Nov 21, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.16% |
Nov 20, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.13% |
Nov 19, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.01% |
Nov 18, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.08% |
Nov 15, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.57% |
Nov 14, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.24% |
Nov 13, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.15% |
Nov 12, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -0.66% |
Nov 11, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.47% |
Nov 08, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.26% |
Nov 07, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.35% |
Nov 06, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.39% |
Nov 05, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.32% |
Nov 04, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.06% |
Oct 31, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.36% |
Oct 30, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.10% |
Oct 29, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.07% |
Oct 28, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.21% |
Oct 25, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.06% |
Highest: 156.190 | Lowest: 154.450 | Difference: 1.740 | Average: 155.178 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review