Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.39% |
Jan 29, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.35% |
Jan 28, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.88% |
Jan 27, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.49% |
Jan 24, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.64% |
Jan 23, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.32% |
Jan 22, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
Jan 21, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -1.30% |
Jan 17, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.49% |
Jan 16, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.08% |
Jan 15, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.35% |
Jan 14, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.60% |
Jan 13, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.28% |
Jan 10, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | 0.08% |
Jan 08, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 0.36% |
Jan 07, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.52% |
Jan 06, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.73% |
Jan 03, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.13% |
Jan 02, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 1.23% |
Highest: 130.900 | Lowest: 128.430 | Difference: 2.470 | Average: 129.784 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review