Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 197.389 | 197.389 | 197.389 | 197.389 | -1.61% |
Dec 18, 2024 | 200.612 | 200.612 | 200.612 | 200.612 | 0.06% |
Dec 17, 2024 | 200.487 | 200.487 | 200.487 | 200.487 | -0.68% |
Dec 16, 2024 | 201.853 | 201.853 | 201.853 | 201.853 | -0.86% |
Dec 13, 2024 | 203.614 | 203.614 | 203.614 | 203.614 | -0.64% |
Dec 12, 2024 | 204.931 | 204.931 | 204.931 | 204.931 | -0.35% |
Dec 11, 2024 | 205.648 | 205.648 | 205.648 | 205.648 | 0.18% |
Dec 10, 2024 | 205.274 | 205.274 | 205.274 | 205.274 | -0.15% |
Dec 09, 2024 | 205.591 | 205.591 | 205.591 | 205.591 | 1.19% |
Dec 06, 2024 | 203.166 | 203.166 | 203.166 | 203.166 | 0.42% |
Dec 05, 2024 | 202.324 | 202.324 | 202.324 | 202.324 | 1.20% |
Dec 04, 2024 | 199.919 | 199.919 | 199.919 | 199.919 | 0.60% |
Dec 03, 2024 | 198.732 | 198.732 | 198.732 | 198.732 | 0.43% |
Dec 02, 2024 | 197.881 | 197.881 | 197.881 | 197.881 | 0.08% |
Nov 29, 2024 | 197.722 | 197.722 | 197.722 | 197.722 | 0.61% |
Nov 28, 2024 | 196.517 | 196.517 | 196.517 | 196.517 | 0.56% |
Nov 27, 2024 | 195.427 | 195.427 | 195.427 | 195.427 | -0.11% |
Nov 26, 2024 | 195.642 | 195.642 | 195.642 | 195.642 | -1.52% |
Nov 25, 2024 | 198.652 | 198.652 | 198.652 | 198.652 | 0.27% |
Highest: 205.648 | Lowest: 195.427 | Difference: 10.220 | Average: 200.599 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review