Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,316.710 | 1,316.710 | 1,316.710 | 1,316.710 | -0.08% |
Oct 31, 2024 | 1,317.731 | 1,317.731 | 1,317.731 | 1,317.731 | -0.32% |
Oct 30, 2024 | 1,322.018 | 1,322.018 | 1,322.018 | 1,322.018 | 0.41% |
Oct 29, 2024 | 1,316.665 | 1,316.665 | 1,316.665 | 1,316.665 | -0.05% |
Oct 28, 2024 | 1,317.279 | 1,317.279 | 1,317.279 | 1,317.279 | -0.18% |
Oct 25, 2024 | 1,319.701 | 1,319.701 | 1,319.701 | 1,319.701 | 0.30% |
Oct 24, 2024 | 1,315.757 | 1,315.757 | 1,315.757 | 1,315.757 | 0.17% |
Oct 23, 2024 | 1,313.538 | 1,313.538 | 1,313.538 | 1,313.538 | -0.25% |
Oct 22, 2024 | 1,316.788 | 1,316.788 | 1,316.788 | 1,316.788 | -0.58% |
Oct 21, 2024 | 1,324.448 | 1,324.448 | 1,324.448 | 1,324.448 | -0.20% |
Oct 18, 2024 | 1,327.082 | 1,327.082 | 1,327.082 | 1,327.082 | -0.17% |
Oct 17, 2024 | 1,329.328 | 1,329.328 | 1,329.328 | 1,329.328 | -0.21% |
Oct 16, 2024 | 1,332.107 | 1,332.107 | 1,332.107 | 1,332.107 | 0.24% |
Oct 15, 2024 | 1,328.893 | 1,328.893 | 1,328.893 | 1,328.893 | 0.34% |
Oct 14, 2024 | 1,324.329 | 1,324.329 | 1,324.329 | 1,324.329 | 0.05% |
Oct 11, 2024 | 1,323.602 | 1,323.602 | 1,323.602 | 1,323.602 | -0.05% |
Oct 10, 2024 | 1,324.267 | 1,324.267 | 1,324.267 | 1,324.267 | -0.11% |
Oct 09, 2024 | 1,325.750 | 1,325.750 | 1,325.750 | 1,325.750 | -0.08% |
Oct 08, 2024 | 1,326.786 | 1,326.786 | 1,326.786 | 1,326.786 | -0.15% |
Oct 07, 2024 | 1,328.832 | 1,328.832 | 1,328.832 | 1,328.832 | -0.33% |
Highest: 1,332.107 | Lowest: 1,313.538 | Difference: 18.569 | Average: 1,322.581 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review