Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,325.469 | 1,325.469 | 1,325.469 | 1,325.469 | -0.26% |
Jan 22, 2025 | 1,328.923 | 1,328.923 | 1,328.923 | 1,328.923 | 0.06% |
Jan 21, 2025 | 1,328.151 | 1,328.151 | 1,328.151 | 1,328.151 | 0.35% |
Jan 20, 2025 | 1,323.584 | 1,323.584 | 1,323.584 | 1,323.584 | 0.09% |
Jan 17, 2025 | 1,322.407 | 1,322.407 | 1,322.407 | 1,322.407 | 0.03% |
Jan 16, 2025 | 1,321.972 | 1,321.972 | 1,321.972 | 1,321.972 | 0.16% |
Jan 15, 2025 | 1,319.926 | 1,319.926 | 1,319.926 | 1,319.926 | 0.85% |
Jan 14, 2025 | 1,308.749 | 1,308.749 | 1,308.749 | 1,308.749 | 0.14% |
Jan 13, 2025 | 1,306.964 | 1,306.964 | 1,306.964 | 1,306.964 | -0.85% |
Jan 09, 2025 | 1,318.211 | 1,318.211 | 1,318.211 | 1,318.211 | 0.17% |
Jan 08, 2025 | 1,315.964 | 1,315.964 | 1,315.964 | 1,315.964 | -0.19% |
Jan 07, 2025 | 1,318.454 | 1,318.454 | 1,318.454 | 1,318.454 | -0.53% |
Jan 23, 2025 | 1,325.469 | 1,325.469 | 1,325.469 | 1,325.469 | -0.26% |
Jan 22, 2025 | 1,328.923 | 1,328.923 | 1,328.923 | 1,328.923 | 0.06% |
Jan 21, 2025 | 1,328.151 | 1,328.151 | 1,328.151 | 1,328.151 | 0.35% |
Jan 20, 2025 | 1,323.584 | 1,323.584 | 1,323.584 | 1,323.584 | 0.09% |
Jan 17, 2025 | 1,322.407 | 1,322.407 | 1,322.407 | 1,322.407 | 0.03% |
Jan 16, 2025 | 1,321.972 | 1,321.972 | 1,321.972 | 1,321.972 | 0.16% |
Jan 15, 2025 | 1,319.926 | 1,319.926 | 1,319.926 | 1,319.926 | 0.85% |
Jan 14, 2025 | 1,308.749 | 1,308.749 | 1,308.749 | 1,308.749 | 0.14% |
Jan 13, 2025 | 1,306.964 | 1,306.964 | 1,306.964 | 1,306.964 | -0.85% |
Jan 09, 2025 | 1,318.211 | 1,318.211 | 1,318.211 | 1,318.211 | 0.17% |
Jan 08, 2025 | 1,315.964 | 1,315.964 | 1,315.964 | 1,315.964 | -0.19% |
Jan 07, 2025 | 1,318.454 | 1,318.454 | 1,318.454 | 1,318.454 | -0.18% |
Jan 06, 2025 | 1,320.888 | 1,320.888 | 1,320.888 | 1,320.888 | 0.23% |
Jan 03, 2025 | 1,317.921 | 1,317.921 | 1,317.921 | 1,317.921 | 0.13% |
Jan 02, 2025 | 1,316.246 | 1,316.246 | 1,316.246 | 1,316.246 | 0.15% |
Dec 31, 2024 | 1,314.306 | 1,314.306 | 1,314.306 | 1,314.306 | -0.01% |
Dec 30, 2024 | 1,314.386 | 1,314.386 | 1,314.386 | 1,314.386 | 0.12% |
Dec 27, 2024 | 1,312.764 | 1,312.764 | 1,312.764 | 1,312.764 | 0.01% |
Highest: 1,328.923 | Lowest: 1,306.964 | Difference: 21.959 | Average: 1,319.135 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review