
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.96% |
Feb 26, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.25% |
Feb 25, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.35% |
Feb 24, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.08% |
Feb 21, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.26% |
Feb 20, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.11% |
Feb 19, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.07% |
Feb 18, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.31% |
Feb 17, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.29% |
Feb 14, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | -0.75% |
Feb 13, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.56% |
Feb 12, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | -1.00% |
Feb 11, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.05% |
Feb 10, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.28% |
Feb 07, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.26% |
Feb 06, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.85% |
Feb 05, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 1.08% |
Feb 04, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.42% |
Feb 03, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.08% |
Highest: 134.450 | Lowest: 131.640 | Difference: 2.810 | Average: 133.278 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review