Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.14% |
Nov 12, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.83% |
Nov 11, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.54% |
Nov 08, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 1.62% |
Nov 07, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.14% |
Nov 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.05% |
Nov 05, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.95% |
Nov 04, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.39% |
Nov 01, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.73% |
Oct 31, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -1.51% |
Oct 30, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.35% |
Oct 29, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.23% |
Oct 28, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.32% |
Oct 25, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.94% |
Oct 24, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.28% |
Oct 23, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.65% |
Oct 22, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.06% |
Oct 21, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -1.47% |
Oct 18, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.01% |
Oct 17, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.10% |
Oct 16, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 1.10% |
Oct 15, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.80% |
Oct 14, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.52% |
Highest: 135.820 | Lowest: 129.800 | Difference: 6.020 | Average: 133.257 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review