Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | -0.78% |
Jan 28, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.15% |
Jan 27, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | 1.04% |
Jan 24, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -0.50% |
Jan 23, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.71% |
Jan 22, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -1.44% |
Jan 21, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 1.42% |
Jan 20, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.69% |
Jan 17, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | -0.01% |
Jan 16, 2025 | 131.000 | 131.000 | 131.000 | 131.000 | 1.34% |
Jan 15, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.55% |
Jan 14, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.12% |
Jan 13, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.38% |
Jan 09, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -0.05% |
Jan 08, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | 0.29% |
Jan 07, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.38% |
Jan 06, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | -1.78% |
Jan 03, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.82% |
Jan 02, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.23% |
Dec 31, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.69% |
Dec 30, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.09% |
Highest: 131.930 | Lowest: 128.560 | Difference: 3.370 | Average: 130.207 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review