
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.34% |
Feb 24, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.09% |
Feb 21, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | -0.27% |
Feb 20, 2025 | 105.000 | 105.000 | 105.000 | 105.000 | -0.11% |
Feb 19, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 0.09% |
Feb 18, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | 0.31% |
Feb 17, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.29% |
Feb 14, 2025 | 104.410 | 104.410 | 104.410 | 104.410 | -0.76% |
Feb 13, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.55% |
Feb 12, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.98% |
Feb 11, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.06% |
Feb 10, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.28% |
Feb 07, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -0.26% |
Feb 06, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.86% |
Feb 05, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 1.06% |
Feb 04, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -0.40% |
Feb 03, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
Jan 31, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 0.17% |
Jan 30, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | 1.10% |
Jan 29, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -0.78% |
Jan 28, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | -0.16% |
Jan 27, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 1.04% |
Highest: 105.730 | Lowest: 102.740 | Difference: 2.990 | Average: 104.633 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review