Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.79% |
Nov 11, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.44% |
Nov 08, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.12% |
Nov 07, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.98% |
Nov 06, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.40% |
Nov 05, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | 0.10% |
Nov 04, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.56% |
Oct 31, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -1.66% |
Oct 30, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -0.31% |
Oct 29, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -0.13% |
Oct 28, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.05% |
Oct 25, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.12% |
Oct 24, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.12% |
Oct 23, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.26% |
Oct 22, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.21% |
Oct 21, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.13% |
Oct 18, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.02% |
Oct 17, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.43% |
Oct 16, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.54% |
Oct 15, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.36% |
Oct 14, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.66% |
Highest: 61.000 | Lowest: 59.390 | Difference: 1.610 | Average: 60.522 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review