Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
Nov 21, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.19% |
Nov 20, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Nov 19, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.49% |
Nov 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Nov 15, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.48% |
Nov 14, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Nov 13, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Nov 12, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
Nov 11, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Nov 08, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Nov 07, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Nov 06, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.10% |
Nov 05, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Nov 04, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.49% |
Nov 01, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.58% |
Oct 31, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Oct 30, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.19% |
Oct 29, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Oct 28, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.10% |
Oct 25, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.19% |
Oct 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Oct 23, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.10% |
Highest: 10.360 | Lowest: 10.270 | Difference: 0.090 | Average: 10.320 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review