
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 117.136 | 117.136 | 117.136 | 117.136 | -0.93% |
Feb 19, 2025 | 118.235 | 118.235 | 118.235 | 118.235 | 0.63% |
Feb 18, 2025 | 117.497 | 117.497 | 117.497 | 117.497 | 0.38% |
Feb 17, 2025 | 117.055 | 117.055 | 117.055 | 117.055 | 0.16% |
Feb 14, 2025 | 116.868 | 116.868 | 116.868 | 116.868 | -0.04% |
Feb 13, 2025 | 116.911 | 116.911 | 116.911 | 116.911 | -0.04% |
Feb 12, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.01% |
Feb 11, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | -0.46% |
Feb 10, 2025 | 117.505 | 117.505 | 117.505 | 117.505 | -0.18% |
Feb 07, 2025 | 117.712 | 117.712 | 117.712 | 117.712 | 0.11% |
Feb 06, 2025 | 117.583 | 117.583 | 117.583 | 117.583 | 0.37% |
Feb 05, 2025 | 117.146 | 117.146 | 117.146 | 117.146 | 0.18% |
Feb 04, 2025 | 116.932 | 116.932 | 116.932 | 116.932 | 0.31% |
Feb 03, 2025 | 116.575 | 116.575 | 116.575 | 116.575 | -0.23% |
Jan 31, 2025 | 116.845 | 116.845 | 116.845 | 116.845 | -0.44% |
Jan 30, 2025 | 117.363 | 117.363 | 117.363 | 117.363 | 0.11% |
Jan 29, 2025 | 117.229 | 117.229 | 117.229 | 117.229 | 0.07% |
Jan 28, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | 0.74% |
Jan 27, 2025 | 116.278 | 116.278 | 116.278 | 116.278 | -0.21% |
Jan 24, 2025 | 116.524 | 116.524 | 116.524 | 116.524 | -0.53% |
Jan 23, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | 1.06% |
Jan 22, 2025 | 115.915 | 115.915 | 115.915 | 115.915 | -0.07% |
Highest: 118.235 | Lowest: 115.915 | Difference: 2.320 | Average: 117.069 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review