
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | -0.78% |
Feb 21, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.53% |
Feb 20, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.12% |
Feb 19, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -1.49% |
Feb 18, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.07% |
Feb 17, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | -0.19% |
Feb 14, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.69% |
Feb 13, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 1.76% |
Feb 12, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.01% |
Feb 11, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.08% |
Feb 10, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | 0.67% |
Feb 07, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.74% |
Feb 06, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.51% |
Feb 05, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 0.14% |
Feb 04, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.16% |
Feb 03, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | -0.96% |
Jan 31, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.32% |
Jan 30, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.82% |
Jan 29, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | -0.31% |
Jan 28, 2025 | 146.100 | 146.100 | 146.100 | 146.100 | 0.96% |
Jan 27, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | -0.25% |
Highest: 149.190 | Lowest: 144.710 | Difference: 4.480 | Average: 146.436 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review