Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,321.850 | 2,321.850 | 2,321.850 | 2,321.850 | -0.26% |
Jun 26, 2024 | 2,327.790 | 2,327.790 | 2,327.790 | 2,327.790 | -0.13% |
Jun 25, 2024 | 2,330.710 | 2,330.710 | 2,330.710 | 2,330.710 | 0.40% |
Jun 24, 2024 | 2,321.400 | 2,321.400 | 2,321.400 | 2,321.400 | -0.39% |
Jun 21, 2024 | 2,330.600 | 2,330.600 | 2,330.600 | 2,330.600 | 0.52% |
Jun 20, 2024 | 2,318.640 | 2,318.640 | 2,318.640 | 2,318.640 | 0.46% |
Jun 18, 2024 | 2,307.990 | 2,307.990 | 2,307.990 | 2,307.990 | -0.03% |
Jun 17, 2024 | 2,308.730 | 2,308.730 | 2,308.730 | 2,308.730 | 0.33% |
Jun 14, 2024 | 2,301.200 | 2,301.200 | 2,301.200 | 2,301.200 | 0.83% |
Jun 13, 2024 | 2,282.260 | 2,282.260 | 2,282.260 | 2,282.260 | 0.17% |
Jun 12, 2024 | 2,278.490 | 2,278.490 | 2,278.490 | 2,278.490 | -0.19% |
Jun 11, 2024 | 2,282.830 | 2,282.830 | 2,282.830 | 2,282.830 | 0.16% |
Jun 10, 2024 | 2,279.190 | 2,279.190 | 2,279.190 | 2,279.190 | 0.58% |
Jun 07, 2024 | 2,266.020 | 2,266.020 | 2,266.020 | 2,266.020 | 0.15% |
Jun 06, 2024 | 2,262.700 | 2,262.700 | 2,262.700 | 2,262.700 | 0.17% |
Jun 05, 2024 | 2,258.830 | 2,258.830 | 2,258.830 | 2,258.830 | 1.49% |
Jun 04, 2024 | 2,225.740 | 2,225.740 | 2,225.740 | 2,225.740 | 0.62% |
Jun 03, 2024 | 2,212.130 | 2,212.130 | 2,212.130 | 2,212.130 | 0.09% |
May 31, 2024 | 2,210.160 | 2,210.160 | 2,210.160 | 2,210.160 | 0.29% |
May 30, 2024 | 2,203.840 | 2,203.840 | 2,203.840 | 2,203.840 | -1.34% |
Highest: 2,330.710 | Lowest: 2,203.840 | Difference: 126.870 | Average: 2,281.555 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review