
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.91% |
Feb 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -1.68% |
Feb 27, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.31% |
Feb 25, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.73% |
Feb 24, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.96% |
Feb 21, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -1.02% |
Feb 20, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 2.29% |
Feb 18, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.42% |
Feb 17, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.27% |
Feb 14, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -2.55% |
Feb 13, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.04% |
Feb 12, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 6.85% |
Mar 03, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.91% |
Feb 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -1.68% |
Feb 27, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.31% |
Feb 25, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.73% |
Feb 24, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.96% |
Feb 21, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -1.02% |
Feb 20, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 2.29% |
Feb 18, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.42% |
Feb 17, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.27% |
Feb 14, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -2.55% |
Feb 13, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.04% |
Feb 12, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.97% |
Feb 11, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -1.64% |
Feb 10, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.87% |
Feb 07, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.04% |
Feb 06, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.22% |
Feb 05, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -0.58% |
Feb 04, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.18% |
Highest: 27.730 | Lowest: 24.960 | Difference: 2.770 | Average: 26.229 | Change %: -9.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review