
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -0.17% |
Feb 19, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.17% |
Feb 18, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.21% |
Feb 17, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | 0.25% |
Feb 14, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.26% |
Feb 13, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.13% |
Feb 12, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | -0.75% |
Feb 11, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.16% |
Feb 10, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.40% |
Feb 07, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | -0.09% |
Feb 06, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | 0.50% |
Feb 05, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.01% |
Feb 04, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.01% |
Feb 03, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.09% |
Jan 31, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.24% |
Jan 30, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.48% |
Jan 29, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.08% |
Jan 28, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.49% |
Jan 27, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.61% |
Jan 24, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.25% |
Jan 23, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.54% |
Highest: 111.000 | Lowest: 109.510 | Difference: 1.490 | Average: 110.265 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review