Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.38% |
Jan 21, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.29% |
Jan 20, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.19% |
Jan 17, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.23% |
Jan 16, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.33% |
Jan 15, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.39% |
Jan 14, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.08% |
Jan 13, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.34% |
Jan 09, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.15% |
Jan 08, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.56% |
Jan 07, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.07% |
Jan 06, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -1.76% |
Jan 22, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.38% |
Jan 21, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.29% |
Jan 20, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.19% |
Jan 17, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.23% |
Jan 16, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.33% |
Jan 15, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.39% |
Jan 14, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.08% |
Jan 13, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.34% |
Jan 09, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.15% |
Jan 08, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.56% |
Jan 07, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.07% |
Jan 06, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.34% |
Jan 03, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Jan 02, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.70% |
Dec 31, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.01% |
Dec 30, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.12% |
Dec 27, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.21% |
Dec 24, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.20% |
Highest: 108.480 | Lowest: 105.070 | Difference: 3.410 | Average: 107.041 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review