
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.45% |
Mar 25, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.28% |
Mar 24, 2025 | 107.660 | 107.660 | 107.660 | 107.400 | 0.24% |
Mar 21, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -0.01% |
Mar 20, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.26% |
Mar 19, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.48% |
Mar 18, 2025 | 106.620 | 106.620 | 106.910 | 106.620 | -0.27% |
Mar 17, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.00% |
Mar 14, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.63% |
Mar 13, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.02% |
Mar 12, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.36% |
Mar 11, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.24% |
Mar 10, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.52% |
Mar 07, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -0.20% |
Mar 06, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.55% |
Mar 05, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.21% |
Mar 04, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.23% |
Mar 03, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
Feb 28, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.40% |
Highest: 108.200 | Lowest: 105.880 | Difference: 2.320 | Average: 107.055 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review