Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.26% |
Dec 19, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.14% |
Dec 18, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.66% |
Dec 17, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.37% |
Dec 16, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.07% |
Dec 13, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.08% |
Dec 12, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.06% |
Dec 11, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.57% |
Dec 10, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.19% |
Dec 09, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.10% |
Dec 06, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.13% |
Dec 05, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.48% |
Dec 04, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.10% |
Dec 03, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.37% |
Dec 02, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.41% |
Nov 29, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.02% |
Nov 28, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.01% |
Nov 27, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.70% |
Nov 26, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.16% |
Nov 25, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.55% |
Highest: 105.970 | Lowest: 104.690 | Difference: 1.280 | Average: 105.421 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review