
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 1.53% |
Feb 14, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -1.32% |
Feb 13, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.44% |
Feb 12, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.83% |
Feb 11, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.30% |
Feb 10, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 1.47% |
Feb 07, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.41% |
Feb 06, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | 0.05% |
Feb 05, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | -0.26% |
Feb 04, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -0.66% |
Feb 03, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.75% |
Jan 31, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.60% |
Jan 30, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.33% |
Jan 29, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | 0.32% |
Jan 28, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.70% |
Jan 27, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | -1.53% |
Jan 24, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | -0.31% |
Jan 23, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.18% |
Jan 22, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | 0.55% |
Jan 21, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -2.03% |
Highest: 97.540 | Lowest: 94.920 | Difference: 2.620 | Average: 96.203 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review