Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -1.87% |
Jan 24, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.42% |
Jan 23, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.31% |
Jan 22, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.73% |
Jan 21, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.10% |
Jan 20, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.21% |
Jan 17, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 1.11% |
Jan 16, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.34% |
Jan 15, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.32% |
Jan 14, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 1.42% |
Jan 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.83% |
Jan 10, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.38% |
Jan 09, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.22% |
Jan 08, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -0.16% |
Jan 07, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.65% |
Jan 06, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.93% |
Jan 03, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.55% |
Jan 02, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.11% |
Dec 31, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Dec 30, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.28% |
Highest: 19.270 | Lowest: 18.120 | Difference: 1.150 | Average: 18.667 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review