Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.41% |
Nov 12, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.06% |
Nov 11, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 1.09% |
Nov 08, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.70% |
Nov 07, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.10% |
Nov 06, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 2.52% |
Nov 05, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.45% |
Nov 04, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.31% |
Oct 31, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.98% |
Oct 30, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.51% |
Oct 29, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.16% |
Oct 28, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.06% |
Oct 25, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.12% |
Oct 24, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -1.09% |
Oct 23, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.30% |
Oct 22, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.36% |
Oct 21, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.24% |
Oct 18, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.38% |
Oct 17, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | 0.47% |
Oct 16, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.08% |
Oct 15, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.84% |
Oct 14, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.93% |
Highest: 51.080 | Lowest: 48.350 | Difference: 2.730 | Average: 49.610 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review