Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | -0.51% |
Jun 09, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | -0.31% |
Jun 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 0.62% |
Jun 05, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 1.14% |
Jun 04, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | -0.41% |
Jun 03, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 1.26% |
Jun 02, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1.17% |
May 29, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | -0.42% |
May 28, 2020 | 9.480 | 9.480 | 9.480 | 9.480 | 0.21% |
May 27, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | 0.42% |
May 26, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 1.18% |
May 22, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
May 20, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 0.65% |
May 19, 2020 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
May 18, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1.65% |
May 15, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
May 14, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | -0.11% |
May 13, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | -0.65% |
May 12, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | -0.65% |
May 11, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
May 08, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 0.65% |
May 07, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
May 06, 2020 | 9.140 | 9.140 | 9.140 | 9.140 | -0.44% |
May 05, 2020 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
May 04, 2020 | 9.140 | 9.140 | 9.140 | 9.140 | -5.97% |
Highest: 9.800 | Lowest: 9.100 | Difference: 0.700 | Average: 9.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review